このページの先頭へ

為替サヤ取り 検証用場帖の参考例

為替サヤ取り場帖について

タイアップレポート為替サヤ取り教室のフォロー用ページです。ここではサヤ取り検証用の場帖の参考例をご紹介します。

サヤ取り検証用の場帖の参考例

テキストで取り上げた豪ドル円とNZドル円のサヤ取り場帖です。e-profitよりデータをダウンロードして作成したものです。

 

PDF版は、下記よりダウンロード可能です。

 

サヤ取り 場帖事例

 

日付

豪ドル/円(買気配)

NZドル/円(買気配)

サヤ

2004/11/10

81.38

73.36

8.02

2004/11/11

81.6

73.41

8.19

2004/11/12

81.21

73.24

7.97

2004/11/15

81.35

73.74

7.61

2004/11/16

81.38

73.68

7.7

2004/11/17

81.39

73.71

7.68

2004/11/18

81.05

73.59

7.46

2004/11/19

80.8

73.25

7.55

2004/11/22

80.69

73.21

7.48

2004/11/23

81.19

73.64

7.55

2004/11/24

80.88

73.01

7.87

2004/11/25

81.13

73.38

7.75

2004/11/26

81.11

73.53

7.58

2004/11/29

80.57

73.64

6.93

2004/11/30

79.65

73.6

6.05

2004/12/01

79.68

73.66

6.02

2004/12/02

79.92

73.89

6.03

2004/12/03

79.8

73.58

6.22

2004/12/06

79.79

74.23

5.56

2004/12/07

79.7

73.77

5.93

2004/12/08

78.73

74.48

4.25

2004/12/09

78.97

74.25

4.72

2004/12/10

79.03

74.06

4.97

2004/12/13

79.56

74.51

5.05

2004/12/14

79.92

74.93

4.99

2004/12/15

79.6

74.83

4.77

2004/12/16

79.27

74.24

5.03

2004/12/17

79.41

74.29

5.12

2004/12/20

79.44

74.18

5.26

2004/12/21

79.81

74.13

5.68

2004/12/22

79.58

74.09

5.49

2004/12/23

79.49

73.92

5.57

2004/12/24

79.71

74.37

5.34

2004/12/27

80.11

74.44

5.67

2004/12/28

80.22

74.29

5.93

2004/12/29

80.34

74.12

6.22

2004/12/30

80.38

74.06

6.32

2004/12/31

80.1

73.68

6.42

2005/01/03

79.97

73.38

6.59

2005/01/04

79.99

73.43

6.56

2005/01/05

79.62

72.79

6.83

2005/01/06

79.89

73.28

6.61

2005/01/07

79.35

72.6

6.75

2005/01/10

79.04

72.39

6.65

2005/01/11

78.69

72.05

6.64

2005/01/12

78.56

72.38

6.18

2005/01/13

78.36

72.12

6.24

2005/01/14

77.43

71.37

6.06

2005/01/17

77.41

71.08

6.33

2005/01/18

77.24

71.19

6.05

2005/01/19

78.15

72.11

6.04

2005/01/20

78.47

73.02

5.45

2005/01/21

79.01

73.33

5.68

2005/01/24

79.04

73.31

5.73

2005/01/25

79.63

73.89

5.74

2005/01/26

79.89

73.81

6.08

2005/01/27

79.85

73.52

6.33

2005/01/28

80.05

73.6

6.45

2005/01/31

80.44

73.66

6.78

2005/02/01

80.25

73.8

6.45

2005/02/02

80.61

73.95

6.66

2005/02/03

80.56

74.2

6.36

2005/02/04

80.19

73.93

6.26

2005/02/07

80.48

73.39

7.09

2005/02/08

81.12

74.02

7.1

2005/02/09

81.4

74.32

7.08

2005/02/10

82.9

75.31

7.59

2005/02/11

83.11

75.48

7.63

2005/02/14

82.81

75.06

7.75

2005/02/15

82.24

74.76

7.48

2005/02/16

82.71

75.22

7.49

2005/02/17

83.15

75.74

7.41

2005/02/18

83.28

76.45

6.83

2005/02/21

83.38

76.59

6.79

2005/02/22

82.69

75.8

6.89

2005/02/23

82.42

75.66

6.76

2005/02/24

82.9

75.99

6.91

2005/02/25

82.77

76.03

6.74

2005/02/28

82.84

76.02

6.82

2005/03/01

82.17

75.91

6.26

2005/03/02

82.03

76.09

5.94

2005/03/03

82.44

76.57

5.87

2005/03/04

82.84

76.79

6.05

2005/03/07

83.35

77.33

6.02

2005/03/08

83.58

77.47

6.11

2005/03/09

82.46

76.8

5.66

2005/03/10

82.37

76.83

5.54

2005/03/11

82.48

76.93

5.55

2005/03/14

82.55

77.35

5.2

2005/03/15

82.69

77.44

5.25

2005/03/16

82.67

77.48

5.19

2005/03/17

82.96

77.66

5.3

2005/03/18

83.27

78.01

5.26

2005/03/21

82.6

77.43

5.17

2005/03/22

82.7

77.21

5.49

2005/03/23

81.85

76.1

5.75

2005/03/24

82.13

75.85

6.28

2005/03/25

82.07

75.96

6.11

2005/03/28

82.4

75.84

6.56

2005/03/29

82.88

76.31

6.57

2005/03/30

82.86

76.12

6.74

2005/03/31

82.82

76.27

6.55

2005/04/01

82.94

76.35

6.59

2005/04/04

83.15

76.64

6.51

2005/04/05

83.19

76.72

6.47

2005/04/06

83.14

77.42

5.72

2005/04/07

83.22

77.31

5.91

2005/04/08

83.53

77.58

5.95

2005/04/11

83.63

77.76

5.87

2005/04/12

83.58

77.75

5.83

2005/04/13

83.47

77.69

5.78

2005/04/14

83.33

78.06

5.27

2005/04/15

82.82

77.16

5.66

2005/04/18

82.55

77.2

5.35

2005/04/19

82.39

77.34

5.05

2005/04/20

82.88

77.76

5.12

2005/04/21

82.97

77.83

5.14

2005/04/22

82.8

77.51

5.29

2005/04/25

82.49

77.02

5.47

2005/04/26

82.49

76.76

5.73

2005/04/27

82.24

76.29

5.95

2005/04/28

82.65

77.3

5.35

2005/04/29

81.82

76.61

5.21

2005/05/02

81.9

76.72

5.18

2005/05/03

81.35

76.35

5

2005/05/04

81.64

76.73

4.91

2005/05/05

81.55

76.83

4.72

2005/05/06

81.44

77.03

4.41

2005/05/09

81.6

77.12

4.48

2005/05/10

81.99

77.31

4.68

2005/05/11

81.9

77.17

4.73

2005/05/12

81.77

76.75

5.02

2005/05/13

81.71

76.4

5.31

2005/05/16

80.69

75.34

5.35

2005/05/17

81.22

75.99

5.23

2005/05/18

81.43

76.41

5.02

2005/05/19

81.6

76.56

5.04

2005/05/20

81.77

76.71

5.06

2005/05/23

81.75

76.52

5.23

2005/05/24

82.13

76.78

5.35

2005/05/25

82.15

76.91

5.24

2005/05/26

81.89

76.6

5.29

2005/05/27

82.38

77.22

5.16

2005/05/30

82.15

76.88

5.27

2005/05/31

82.05

76.52

5.53

2005/06/01

81.52

75.82

5.7

2005/06/02

81.69

75.88

5.81

2005/06/03

81.45

75.39

6.06

2005/06/06

81.85

75.84

6.01

2005/06/07

81.97

76.16

5.81

2005/06/08

82.1

76.31

5.79

2005/06/09

82.48

76.54

5.94

2005/06/10

82.73

76.72

6.01

2005/06/13

83.44

77.31

6.13

2005/06/14

83.56

77.42

6.14

2005/06/15

84.05

77.91

6.14

2005/06/16

84.2

77.85

6.35

2005/06/17

84.47

77.87

6.6

2005/06/20

84.74

78.08

6.66

2005/06/21

84.46

77.65

6.81

2005/06/22

84.79

78.11

6.68

2005/06/23

84.03

76.95

7.08

2005/06/24

83.91

76.9

7.01

2005/06/27

84.02

77.39

6.63

2005/06/28

83.91

77.05

6.86

2005/06/29

84.14

77.27

6.87

2005/06/30

84.57

77.34

7.23

2005/07/01

83.89

76.5

7.39

2005/07/04

83.7

75.93

7.77

2005/07/05

82.86

75.57

7.29

2005/07/06

82.86

75.51

7.35

2005/07/07

82.86

75.46

7.4

2005/07/08

83.2

75.52

7.68

2005/07/11

83.55

75.85

7.7

2005/07/12

83.91

76

7.91

2005/07/13

83.84

75.3

8.54

2005/07/14

84.5

75.91

8.59

2005/07/15

84.14

75.63

8.51

2005/07/18

84.37

75.89

8.48

2005/07/19

84.58

75.97

8.61

2005/07/20

85.29

76.54

8.75

2005/07/21

84.41

75.66

8.75

2005/07/22

85.16

76.33

8.83

2005/07/25

85.04

76.33

8.71

2005/07/26

85.28

76.73

8.55

2005/07/27

85.01

76.45

8.56

2005/07/28

85.14

76.65

8.49

2005/07/29

85.15

76.58

8.57

2005/08/01

85.47

76.76

8.71

2005/08/02

85.3

76.57

8.73

2005/08/03

85.71

76.83

8.88

2005/08/04

85.95

76.86

9.09

2005/08/05

86.01

77.23

8.78

2005/08/08

85.76

77.67

8.09

2005/08/09

85.23

77.48

7.75

2005/08/10

84.68

76.94

7.74

2005/08/11

84.93

77.42

7.51

2005/08/12

84.5

77.41

7.09

2005/08/15

84.07

77.13

6.94

2005/08/16

84.3

77.15

7.15

2005/08/17

83.6

77.03

6.57

2005/08/18

83.25

76.96

6.29

2005/08/19

82.87

76.71

6.16

2005/08/22

82.82

76.46

6.36

2005/08/23

83.04

76.78

6.26

2005/08/24

83.29

76.9

6.39

2005/08/25

83.58

76.79

6.79

2005/08/26

83.23

76.57

6.66

2005/08/29

83.28

76.69

6.59

2005/08/30

83.33

76.75

6.58

2005/08/31

83.57

77.02

6.55

2005/09/01

83.71

77.5

6.21

2005/09/02

83.98

77.58

6.4

2005/09/05

83.78

77.39

6.39

2005/09/06

84.24

77.77

6.47

2005/09/07

84.27

77.49

6.78

2005/09/08

85.43

77.94

7.49

2005/09/09

85.01

77.62

7.39

2005/09/12

84.86

77.49

7.37

2005/09/13

85.06

77.68

7.38

2005/09/14

85.16

78.28

6.88

2005/09/15

84.85

78.06

6.79

2005/09/16

85.45

78.44

7.01

2005/09/19

85.47

78.13

7.34

2005/09/20

85.77

78.13

7.64

2005/09/21

85.84

77.87

7.97

2005/09/22

85.22

77.45

7.77

2005/09/23

85.09

77.38

7.71

2005/09/26

84.91

76.99

7.92

2005/09/27

85.65

77.12

8.53

2005/09/28

85.86

77.77

8.09

2005/09/29

85.87

78.07

7.8

2005/09/30

86.65

78.47

8.18

2005/10/03

87.12

78.95

8.17

2005/10/04

87.28

79.56

7.72

2005/10/05

86.24

79.01

7.23

2005/10/06

85.89

79.05

6.84

2005/10/07

86.02

79.17

6.85

2005/10/10

86.62

79.71

6.91

2005/10/11

86.19

79.25

6.94

2005/10/12

86.35

79.72

6.63

2005/10/13

85.95

79.34

6.61

2005/10/14

85.65

79.49

6.16

2005/10/17

86.16

80.05

6.11

2005/10/18

86.52

80.42

6.1

2005/10/19

86.55

80.65

5.9

2005/10/20

86.83

80.89

5.94

2005/10/21

86.78

81.16

5.62

2005/10/24

86.71

81.12

5.59

2005/10/25

87.07

81.09

5.98

2005/10/26

87.44

81.39

6.05

2005/10/27

87.39

81.57

5.82

2005/10/28

86.7

81.39

5.31

2005/10/31

87.08

81.45

5.63

2005/11/01

86.86

81.43

5.43

2005/11/02

86.8

80.85

5.95

2005/11/03

86.65

80.73

5.92

2005/11/04

86.77

80.67

6.1

2005/11/07

86.24

79.88

6.36

2005/11/08

86.17

79.93

6.24

2005/11/09

86.6

80.43

6.17

2005/11/10

86.3

80.97

5.33

2005/11/11

86.45

80.98

5.47

2005/11/14

86.45

80.99

5.46

2005/11/15

87.2

81.47

5.73

2005/11/16

87.13

81.55

5.58

2005/11/17

87.2

81.65

5.55

2005/11/18

87.36

81.93

5.43

2005/11/21

87.64

82

5.64

2005/11/22

87.59

82.15

5.44

2005/11/23

87.6

82.43

5.17

2005/11/24

87.93

82.7

5.23

2005/11/25

88.02

83.28

4.74

2005/11/28

88.23

83.49

4.74

2005/11/29

88.32

83.87

4.45

2005/11/30

88.36

84.16

4.2

2005/12/01

89.52

84.91

4.61

2005/12/02

90.32

86.03

4.29

2005/12/05

90.87

86.9

3.97

2005/12/06

91.01

86.73

4.28

2005/12/07

90.47

85.47

5

2005/12/08

90.22

84.18

6.04

2005/12/09

90.53

84.86

5.67

2005/12/12

90.45

85.08

5.37

2005/12/13

90.44

84.9

5.54

2005/12/14

88.63

82.61

6.02

2005/12/15

87

80.76

6.24

2005/12/16

86.1

79.87

6.23

2005/12/19

85.98

80.03

5.95

2005/12/20

86.03

79.86

6.17

2005/12/21

86.05

79.67

6.38

2005/12/22

85.41

78.53

6.88

2005/12/23

84.65

78.13

6.52

2005/12/26

85.07

78.52

6.55

2005/12/27

85.08

79.08

6

2005/12/28

85.95

80.08

5.87

2005/12/29

86.28

80.35

5.93

2005/12/30

86.63

80.49

6.14

2006/01/03

86.03

79.48

6.55

2006/01/04

86.64

79.89

6.75

2006/01/05

86.63

79.65

6.98

2006/01/06

86.35

79.04

7.31

2006/01/09

86.25

79.38

6.87

2006/01/10

85.63

79.46

6.17

2006/01/11

86.18

79.57

6.61

2006/01/12

85.8

79.15

6.65

2006/01/13

86.16

79.85

6.31

2006/01/16

86.69

80.16

6.53

2006/01/17

86.89

79.91

6.98

2006/01/18

86.14

79.14

7

2006/01/19

86.18

78.3

7.88

2006/01/20

86.3

78.22

8.08

2006/01/23

86.22

78.45

7.77

2006/01/24

86.2

78.12

8.08

2006/01/25

87.2

79.25

7.95

2006/01/26

87.42

79.64

7.78

2006/01/27

88.17

80.03

8.14

2006/01/30

88.1

80.19

7.91

2006/01/31

88.86

80.07

8.79

2006/02/01

88.85

80.77

8.08

2006/02/02

89.27

81.61

7.66

2006/02/03

89.07

81.76

7.31

2006/02/06

88.25

81.07

7.18

2006/02/07

87.23

80.5

6.73

2006/02/08

87.56

80.48

7.08

2006/02/09

87.96

80.55

7.41

2006/02/10

87

79.76

7.24

2006/02/13

86.79

79.99

6.8

2006/02/14

87.14

79.29

7.85

2006/02/15

87.11

79.56

7.55

2006/02/16

86.93

78.91

8.02

2006/02/17

87.38

78.92

8.46

2006/02/20

87.66

79.25

8.41

2006/02/21

87.74

78.6

9.14

2006/02/22

87.3

78.1

9.2

2006/02/23

86.54

77.34

9.2

2006/02/24

86.4

77.49

8.91

2006/02/27

85.7

76.63

9.07

2006/02/28

85.95

76.75

9.2

2006/03/01

86.43

77.04

9.39

2006/03/02

86.69

77.33

9.36

2006/03/03

86.66

77.4

9.26

2006/03/06

86.99

77.18

9.81

2006/03/07

86.41

76.31

10.1

2006/03/08

86.5

76.64

9.86

2006/03/09

86.77

76.42

10.35

2006/03/10

87.1

76.19

10.91

2006/03/13

87.46

76.3

11.16

2006/03/14

86.67

75.05

11.62

2006/03/15

86.75

75.69

11.06

2006/03/16

86.16

74.66

11.5

2006/03/17

84.17

73.47

10.7

2006/03/20

83.78

72.67

11.11

2006/03/21

83.99

73.06

10.93

2006/03/22

84.04

73.18

10.86

2006/03/23

84.24

73.44

10.8

2006/03/24

83.25

71.53

11.72

2006/03/27

82.36

70.64

11.72

2006/03/28

83.17

70.95

12.22

2006/03/29

83.18

71.24

11.94

2006/03/30

83.83

71.88

11.95

2006/03/31

84.32

72.39

11.93

2006/04/03

84.2

71.8

12.4

2006/04/04

84.67

71.3

13.37

2006/04/05

85.42

72.2

13.22

2006/04/06

86.09

72.16

13.93

2006/04/07

85.9

72.13

13.77

2006/04/10

86.36

72.15

14.21

2006/04/11

86.73

72.36

14.37

2006/04/12

86.76

72.92

13.84

2006/04/13

86.25

73.11

13.14

2006/04/14

86.32

73.26

13.06

2006/04/17

86.75

73.47

13.28

2006/04/18

86.89

73.83

13.06

2006/04/19

87.52

74.36

13.16

2006/04/20

86.71

73.59

13.12

2006/04/21

87.08

73.93

13.15

2006/04/24

85.31

71.72

13.59

2006/04/25

85.62

71.71

13.91

2006/04/26

86.32

72.43

13.89

2006/04/27

86.32

72.32

14

2006/04/28

86.39

72.5

13.89

2006/05/01

86.02

72.24

13.78

2006/05/02

86.34

72.36

13.98

2006/05/03

87.52

72.85

14.67

2006/05/04

87.67

72.81

14.86

2006/05/05

86.83

72.08

14.75

2006/05/08

85.73

70.55

15.18

2006/05/09

85.94

69.87

16.07

2006/05/10

85.54

69.13

16.41

2006/05/11

85.88

69.73

16.15

2006/05/12

85.2

69.18

16.02

2006/05/15

83.99

68.32

15.67

2006/05/16

84.2

68.82

15.38

2006/05/17

84.18

69.03

15.15

2006/05/18

84.63

69.02

15.61

2006/05/19

84.58

69.33

15.25

2006/05/22

84

69.21

14.79

2006/05/23

84.27

69.95

14.32

2006/05/24

84.92

71.34

13.58

2006/05/25

84.95

71.65

13.3

2006/05/26

85.34

71.41

13.93

2006/05/29

85.23

71.27

13.96

2006/05/30

85.45

71.81

13.64

2006/05/31

84.71

71.47

13.24

2006/06/01

84.17

70.97

13.2

2006/06/02

83.94

70.35

13.59

2006/06/05

83.96

70.98

12.98

2006/06/06

83.84

70.92

12.92

2006/06/07

84.06

70.87

13.19

2006/06/08

84.62

71.36

13.26

2006/06/09

85.18

72.06

13.12

2006/06/12

85.33

72.03

13.3

2006/06/13

85.08

71.58

13.5

2006/06/14

84.73

71.53

13.2

2006/06/15

85.23

71.52

13.71

2006/06/16

84.98

71.04

13.94

2006/06/19

85.04

71.13

13.91

2006/06/20

84.76

71.23

13.53

2006/06/21

84.96

71.29

13.67

2006/06/22

85.19

70.83

14.36

2006/06/23

85.26

70.73

14.53

2006/06/26

85.15

70.37

14.78

2006/06/27

85.16

70.33

14.83

2006/06/28

84.93

69.42

15.51

2006/06/29

85.13

69.18

15.95

2006/06/30

85.08

69.62

15.46

2006/07/03

85.09

69.43

15.66

2006/07/04

85.5

69.85

15.65

2006/07/05

85.86

69.91

15.95

2006/07/06

85.86

69.63

16.23

2006/07/07

85.74

69.59

16.15

2006/07/10

85.22

69.69

15.53

2006/07/11

86

70.38

15.62

2006/07/12

86.77

71.11

15.66

2006/07/13

87.01

71.35

15.66

2006/07/14

87.42

72.07

15.35

2006/07/17

87.62

72.81

14.81

2006/07/18

87.53

73.4

14.13

2006/07/19

87.64

72.93

14.71

2006/07/20

87.85

72.81

15.04

2006/07/21

87.45

72.53

14.92

2006/07/24

88.01

72.89

15.12

2006/07/25

88.28

73.01

15.27

2006/07/26

88.56

72.81

15.75

2006/07/27

88.26

71.72

16.54

2006/07/28

88

70.86

17.14

2006/07/31

87.86

70.71

17.15

2006/08/01

87.71

71.01

16.7

2006/08/02

87.56

71.07

16.49

2006/08/03

87.45

71.18

16.27

2006/08/04

87.44

71.54

15.9

2006/08/07

87.86

71.73

16.13

2006/08/08

87.58

71.96

15.62

2006/08/09

88.33

72.54

15.79

2006/08/10

88.43

72.96

15.47

2006/08/11

89.08

73.67

15.41

2006/08/14

88.62

73.45

15.17

2006/08/15

88.8

73.65

15.15

2006/08/16

88.92

74.4

14.52

2006/08/17

88.25

74.14

14.11

2006/08/18

87.83

74.1

13.73

2006/08/21

88.41

74.14

14.27

2006/08/22

88.83

74.33

14.5

2006/08/23

88.75

74.38

14.37

2006/08/24

88.7

73.99

14.71

2006/08/25

88.65

74.65

14

2006/08/28

88.94

74.77

14.17

2006/08/29

89.08

75.01

14.07

2006/08/30

89.34

76.04

13.3

2006/08/31

89.63

76.9

12.73

2006/09/01

89.71

76.64

13.07

2006/09/04

89.4

75.67

13.73

2006/09/05

89.51

74.8

14.71

2006/09/06

89.36

75.62

13.74

2006/09/07

88.27

75.26

13.01

2006/09/08

88.03

74.39

13.64

2006/09/11

88.34

75.07

13.27

2006/09/12

88.52

75.64

12.88

2006/09/13

88.56

75.81

12.75

2006/09/14

88.74

77.5

11.24

2006/09/15

88.52

77.91

10.61

2006/09/18

89.1

78.41

10.69

2006/09/19

88.56

77.54

11.02

2006/09/20

88.39

77.56

10.83

2006/09/21

88.1

76.82

11.28

2006/09/22

87.33

77

10.33

2006/09/25

87.79

77.93

9.86

2006/09/26

88.03

77.89

10.14

2006/09/27

88.2

77.1

11.1

2006/09/28

88.18

77.26

10.92

2006/09/29

88.02

77.1

10.92

2006/10/02

88.08

77.36

10.72

2006/10/03

87.61

77.59

10.02

2006/10/04

87.93

78.06

9.87

2006/10/05

87.79

78.08

9.71

2006/10/06

88.33

78.28

10.05

2006/10/09

88.6

78.05

10.55

2006/10/10

89.08

78.88

10.2

2006/10/11

88.87

79.05

9.82

2006/10/12

89.6

78.77

10.83

2006/10/13

89.9

78.64

11.26

2006/10/16

89.7

78.3

11.4

2006/10/17

89.53

78.95

10.58

2006/10/18

89.76

78.98

10.78

2006/10/19

89.68

78.96

10.72

2006/10/20

90.01

79.29

10.72

2006/10/23

90.3

79.12

11.18

2006/10/24

90.5

79.01

11.49

2006/10/25

90.63

78.69

11.94

2006/10/26

90.47

77.79

12.68

2006/10/27

90.45

77.87

12.58

2006/10/30

90.34

78.04

12.3

2006/10/31

90.48

78.21

12.27

2006/11/01

90.68

78.7

11.98

2006/11/02

90.68

78.89

11.79

2006/11/03

90.83

79.06

11.77

2006/11/06

91.21

79.05

12.16

2006/11/07

91.02

78.92

12.1

2006/11/08

90.8

78.73

12.07

2006/11/09

90.5

78.42

12.08

2006/11/10

90.19

78.23

11.96

2006/11/13

90.01

77.97

12.04

2006/11/14

89.97

77.58

12.39

2006/11/15

90.29

77.79

12.5

2006/11/16

90.57

78.5

12.07

2006/11/17

90.54

78.11

12.43

2006/11/20

90.92

79.01

11.91

2006/11/21

90.93

78.91

12.02

2006/11/22

90.48

78.38

12.1

2006/11/23

89.98

77.79

12.19

2006/11/24

90.15

77.82

12.33

2006/11/27

90.35

77.77

12.58

2006/11/28

91.04

78.6

12.44

2006/11/29

91.12

78.88

12.24

2006/11/30

91.33

79.24

12.09

2006/12/01

90.96

79.13

11.83

2006/12/04

90.98

79.61

11.37

2006/12/05

90.33

78.93

11.4

2006/12/06

90.41

78.66

11.75

2006/12/07

90.86

79.55

11.31

2006/12/08

91.43

80.19

11.24

2006/12/11

91.77

80.37

11.4

2006/12/12

91.86

80.79

11.07

2006/12/13

92.35

81.12

11.23

2006/12/14

92.22

81.15

11.07

2006/12/15

92.34

81.35

10.99

2006/12/18

92.15

81.48

10.67

2006/12/19

92.58

81.94

10.64

2006/12/20

93.04

82.45

10.59

2006/12/21

92.78

82.27

10.51

2006/12/22

93.16

83.23

9.93

2006/12/25

93.14

83.15

9.99

2006/12/26

93.04

83.39

9.65

2006/12/27

93.2

83.35

9.85

2006/12/28

94.03

83.86

10.17

2006/12/29

93.99

83.74

10.25

2007/01/02

94.57

84.14

10.43

2007/01/03

94.47

84.44

10.03

2007/01/04

93.31

83.3

10.01

2007/01/05

92.31

81.47

10.84

2007/01/08

92.63

81.6

11.03

2007/01/09

93.2

82.19

11.01

2007/01/10

92.97

82.12

10.85

2007/01/11

94.04

83.3

10.74

2007/01/12

94.28

83.15

11.13

2007/01/15

94.38

83.6

10.78

2007/01/16

94.42

83.86

10.56

2007/01/17

94.88

83.51

11.37

2007/01/18

95.66

84.21

11.45

2007/01/19

95.73

84.34

11.39

2007/01/22

95.85

84.92

10.93

2007/01/23

96.39

85.24

11.15

2007/01/24

94.6

84.2

10.4

2007/01/25

93.73

84.63

9.1

2007/01/26

93.95

84.56

9.39

2007/01/29

94.01

84.81

9.2

2007/01/30

93.89

83.72

10.17

2007/01/31

93.74

82.93

10.81

2007/02/01

93.46

82.02

11.44

2007/02/02

93.78

82.26

11.52

2007/02/05

93.35

82.17

11.18

2007/02/06

93.35

81.78

11.57

2007/02/07

93.92

82.68

11.24

2007/02/08

94.58

83.2

11.38

2007/02/09

94.43

83.11

11.32

2007/02/12

94.08

83.42

10.66

2007/02/13

94.42

83.53

10.89

2007/02/14

94.68

83.9

10.78

2007/02/15

93.52

82.8

10.72

2007/02/16

93.84

83.14

10.7

2007/02/19

94

83.92

10.08

2007/02/20

94.35

84.16

10.19

2007/02/21

95.75

85.41

10.34

2007/02/22

95.92

85.7

10.22

2007/02/23

95.84

85.53

10.31

2007/02/26

95.72

85.68

10.04

2007/02/27

92.9

83.51

9.39

2007/02/28

93.35

82.99

10.36

2007/03/01

92.25

81.37

10.88

2007/03/02

91.31

80.3

11.01

2007/03/05

88.96

78.31

10.65

2007/03/06

90.31

79.27

11.04

2007/03/07

90.19

79.56

10.63

2007/03/08

91.04

80.09

10.95

2007/03/09

92.1

81.67

10.43

2007/03/12

92.48

81.76

10.72

2007/03/13

90.82

80.83

9.99

2007/03/14

92.07

80.34

11.73

2007/03/15

92.82

81.72

11.1

2007/03/16

92.91

81.53

11.38

2007/03/19

93.99

82.43

11.56

2007/03/20

94.21

82.69

11.52

2007/03/21

94.99

83.33

11.66

2007/03/22

95.24

84.13

11.11

2007/03/23

95.1

84

11.1

2007/03/26

95.66

84.57

11.09

2007/03/27

95.23

84.63

10.6

2007/03/28

94.08

82.89

11.19

2007/03/29

95.2

84.21

10.99

2007/03/30

95.33

84.19

11.14

2007/04/02

96.26

84.93

11.33

2007/04/03

96.7

85.56

11.14

2007/04/04

97.13

85.47

11.66

2007/04/05

97.32

85.82

11.5

2007/04/06

97.33

86.05

11.28

2007/04/09

97.41

85.86

11.55

2007/04/10

98.4

86.85

11.55

2007/04/11

98.44

86.77

11.67

2007/04/12

98.72

86.82

11.9

2007/04/13

99.23

87.93

11.3

2007/04/16

99.69

88.48

11.21

2007/04/17

99.49

88.45

11.04

2007/04/18

99.45

88.33

11.12

2007/04/19

98.94

88.12

10.82

2007/04/20

99.43

88.77

10.66

2007/04/23

98.65

88.25

10.4

2007/04/24

98.11

88.08

10.03

2007/04/25

98.92

88.34

10.58

2007/04/26

98.78

88.45

10.33

2007/04/27

99.33

88.77

10.56

2007/04/30

99.19

88.74

10.45

2007/05/01

99.12

88.74

10.38

2007/05/02

99.1

88.64

10.46

2007/05/03

99.23

88.54

10.69

2007/05/04

98.63

88.38

10.25

2007/05/07

99.01

88.57

10.44

2007/05/08

99.45

88.37

11.08

2007/05/09

99.37

88.16

11.21

2007/05/10

99.09

87.58

11.51

2007/05/11

99.89

88.11

11.78

2007/05/14

100.16

88.66

11.5

2007/05/15

100.17

88.69

11.48

2007/05/16

99.57

88.5

11.07

2007/05/17

99.9

88.63

11.27

2007/05/18

99.76

88.5

11.26

2007/05/21

99.84

88.71

11.13

2007/05/22

99.57

88.34

11.23

2007/05/23

100.24

88.71

11.53

2007/05/24

99.38

88.04

11.34

2007/05/25

99.61

88.28

11.33

2007/05/28

99.73

88.39

11.34

2007/05/29

99.6

88.27

11.33

2007/05/30

100.14

88.77

11.37

2007/05/31

100.75

89.67

11.08

2007/06/01

101.61

90.79

10.82

2007/06/04

101.56

91

10.56

2007/06/05

101.63

90.93

10.7

2007/06/06

101.77

90.82

10.95

2007/06/07

101.68

91.1

10.58

2007/06/08

102.55

92.72

9.83

2007/06/11

102.7

91.41

11.29

2007/06/12

102.27

91.55

10.72

2007/06/13

103.08

91.96

11.12

2007/06/14

102.72

92.27

10.45

2007/06/15

103.92

93

10.92

2007/06/18

104.27

93.17

11.1

2007/06/19

104.38

93.62

10.76

2007/06/20

104.33

94.08

10.25

2007/06/21

104.8

94.29

10.51

2007/06/22

104.89

94.85

10.04

2007/06/25

104.76

94.41

10.35

2007/06/26

104.21

94.49

9.72

2007/06/27

102.97

92.83

10.14

2007/06/28

104.24

94.69

9.55

2007/06/29

104.4

94.73

9.67

2007/07/02

105.14

95.74

9.4

2007/07/03

104.58

95.59

8.99

2007/07/04

105.14

95.86

9.28

2007/07/05

105.21

96.05

9.16

2007/07/06

105.78

96.27

9.51

2007/07/09

106.08

96.2

9.88

2007/07/10

104.97

95.07

9.9

2007/07/11

105.59

95.15

10.44

2007/07/12

106

95.86

10.14

2007/07/13

106.1

95.84

10.26

2007/07/16

106.22

96.49

9.73

2007/07/17

106.77

96.76

10.01

2007/07/18

107.04

96.6

10.44

2007/07/19

107.4

96.81

10.59

2007/07/20

106.57

96.52

10.05

2007/07/23

106.96

97.7

9.26

2007/07/24

106.03

97.36

8.66

2007/07/25

106.48

96.72

9.76

2007/07/26

103.38

92.71

10.67

2007/07/27

101.28

91.03

10.25

2007/07/30

102.09

90.77

11.32

2007/07/31

100.9

91.05

9.85

2007/08/01

101.75

90.15

11.6

2007/08/02

102.31

91.35

10.96

2007/08/03

101.46

90.44

11.02

2007/08/06

102.03

90.44

11.59

2007/08/07

101.59

89.75

11.84

2007/08/08

103.23

92.04

11.19

2007/08/09

100.38

89.12

11.26

2007/08/10

99.88

88.2

11.68

2007/08/13

99.58

87.52

12.06

2007/08/14

98.12

85.65

12.47

2007/08/15

95.68

83.77

11.91

2007/08/16

90.17

76.82

13.35

2007/08/17

90.29

78.85

11.44

2007/08/20

92.58

80.33

12.25

2007/08/21

91.73

79.53

12.2

2007/08/22

93.02

80.61

12.41

2007/08/23

95.35

82.46

12.89

2007/08/24

96.01

83.5

12.51

2007/08/27

95.96

83.58

12.38

2007/08/28

93.27

80.5

12.77

2007/08/29

95.39

80.96

14.43

2007/08/30

94.48

81.22

13.26

2007/08/31

94.64

81.15

13.49

2007/09/03

95.4

81.29

14.11

2007/09/04

95.95

80.7

15.25

2007/09/05

94.68

78.94

15.74

2007/09/06

95.63

79.84

15.79

2007/09/07

93.69

78.38

15.31

2007/09/10

93.9

78.89

15.01

2007/09/11

95.38

80.7

14.68

2007/09/12

96.17

81.48

14.69

2007/09/13

96.48

82.56

13.92

2007/09/14

97.01

82.12

14.89

2007/09/17

95.93

81.27

14.66

2007/09/18

98.97

83.3

15.67

2007/09/19

99.43

85.12

14.31

2007/09/20

98.79

84.8

13.99

2007/09/21

99.88

85.69

14.19

2007/09/24

99.67

85.6

14.07

2007/09/25

100.2

84.95

15.25

2007/09/26

101.27

85.75

15.52

2007/09/27

101.66

86.7

14.96

2007/09/28

101.94

86.94

15

2007/10/01

103.47

88.69

14.78

2007/10/02

102.26

87.98

14.28

2007/10/03

103.04

88.21

14.83

2007/10/04

103.42

87.93

15.49

2007/10/05

104.83

88.93

15.9

2007/10/08

104.83

89.47

15.36

2007/10/09

105.49

89.07

16.42

2007/10/10

105.27

89.16

16.11

2007/10/11

105.58

90.98

14.6

2007/10/12

106.16

91.05

15.11

2007/10/15

105.48

89.41

16.07

2007/10/16

103.83

86.71

17.12

2007/10/17

103.95

86.75

17.2

2007/10/18

103.67

87.32

16.35

2007/10/19

102.72

86.45

16.27

2007/10/22

101.53

84.95

16.58

2007/10/23

103.08

86.59

16.49

2007/10/24

103.14

85.41

17.73

2007/10/25

103.75

86.51

17.24

2007/10/26

104.8

87.4

17.4

2007/10/29

105.61

88

17.61

2007/10/30

105.32

88.01

17.31

2007/10/31

107.73

88.51

19.22

2007/11/01

104.62

87.4

17.22

2007/11/02

105.45

87.76

17.69

2007/11/05

105.45

87.84

17.61

2007/11/06

106.58

88.83

17.76

2007/11/07

104.55

88.54

16.01

2007/11/08

104.49

87.04

17.45

2007/11/09

101.72

85.13

16.59

2007/11/12

96.06

82.39

13.67

2007/11/13

99.42

83.1

16.32

2007/11/14

99.62

85.31

14.31

2007/11/15

97.72

83.88

13.84

2007/11/16

98.65

83.88

14.77

2007/11/19

97.05

83.11

13.94

2007/11/20

98.11

83.79

14.32

2007/11/21

94.3

81.27

13.03

2007/11/22

94.47

81.52

12.95

2007/11/23

94.69

82.04

12.65

2007/11/26

93.54

81.82

11.72

2007/11/27

95.65

82.61

13.04

2007/11/28

97.88

84.96

12.92

2007/11/29

96.87

84.53

12.34

2007/11/30

98.05

84.49

13.56

2007/12/03

97.3

84.66

12.64

2007/12/04

95.93

83.76

12.17

2007/12/05

96.46

85.21

11.25

2007/12/06

97.77

86.02

11.75

2007/12/07

97.98

86.74

11.24

2007/12/10

98.93

87.06

11.87

2007/12/11

96.62

87.46

9.16

2007/12/12

99.11

88.29

10.82

2007/12/13

98.22

87.49

10.73

2007/12/14

97.76

87.04

10.72

2007/12/17

96.8

85.37

11.43

2007/12/18

97.58

85.26

12.32

2007/12/19

97.46

85.66

11.8

2007/12/20

97.07

85.42

11.65

2007/12/21

98.87

87.04

11.83

2007/12/24

99.52

87.71

11.81

2007/12/25

99.39

87.37

12.02

2007/12/26

99.9

87.72

12.18

2007/12/27

99.76

87.5

12.26

2007/12/28

98.51

87.08

11.43

2007/12/31

97.65

85.71

11.94

2008/01/02

96.88

84.41

12.47

2008/01/03

96.2

84.84

11.36

2008/01/04

94.68

83.45

11.23

2008/01/07

95.33

83.73

11.6

2008/01/08

95.7

84.48

11.22

2008/01/09

97.19

84.47

12.72

2008/01/10

97.84

85.62

12.22

2008/01/11

97

85.41

11.59

2008/01/14

97.31

85.14

12.17

2008/01/15

94.09

83.62

10.47

2008/01/16

94.68

82.73

11.95

2008/01/17

93.43

82.37

11.06

2008/01/18

93.85

81.15

12.7

2008/01/21

91.23

79.16

12.07

2008/01/22

92.44

81.57

10.87

2008/01/23

93.19

79.77

13.42

2008/01/24

94.48

82.32

12.16

2008/01/25

94.03

82.26

11.77

2008/01/28

94.99

82.84

12.15

2008/01/29

95.25

83.25

12

2008/01/30

95.07

83.79

11.28

2008/01/31

95.31

83.8

11.51

2008/02/01

96.39

84.07

12.32

2008/02/04

96.85

84.62

12.23

2008/02/05

95.84

83.72

12.12

2008/02/06

95.6

83.67

11.93

2008/02/07

96.1

84.89

11.21

2008/02/08

96.08

84.69

11.39

2008/02/11

96.66

84.27

12.39

2008/02/12

97

84.92

12.08

2008/02/13

97.05

84.6

12.45

2008/02/14

97.28

85.27

12.01

2008/02/15

97.93

84.79

13.14

2008/02/18

98.88

85.86

13.02

2008/02/19

99

86.01

12.99

2008/02/20

99.32

86.15

13.17

2008/02/21

98.66

85.89

12.77

2008/02/22

98.99

86.15

12.84

2008/02/25

100.12

87.29

12.83

2008/02/26

100.2

87.44

12.76

2008/02/27

100.2

87.06

13.14

2008/02/28

99.92

86.12

13.8

2008/02/29

96.77

83.64

13.13

2008/03/03

97.18

83.41

13.77

2008/03/04

95.87

82.1

13.77

2008/03/05

97.12

83.2

13.91

2008/03/06

95.04

82.35

12.69

2008/03/07

95.39

81.73

13.66

2008/03/10

93.21

80.42

12.79

2008/03/11

96.06

82.66

13.4

2008/03/12

95.04

82.21

12.83

2008/03/13

95.26

82.53

12.73

2008/03/14

93.07

81.29

11.78

2008/03/17

89.72

77.11

12.61

2008/03/18

92.44

79.92

12.52

2008/03/19

90.53

79.27

11.26

2008/03/20

89.43

78.29

11.14

2008/03/21

89.6

78.8

10.76

2008/03/24

91.28

80.47

10.81

2008/03/25

91.7

80.87

10.83

2008/03/26

91.17

79.66

11.51

2008/03/27

91.54

80.26

11.28

2008/03/28

91.02

79.1

11.92

2008/03/31

91.04

78.59

12.45

2008/04/01

92.4

79.56

12.84

2008/04/02

93.61

81.05

12.56

2008/04/03

93.74

80.5

13.24

2008/04/04

93.64

80.4

13.24

2008/04/07

94.78

81.79

12.99

2008/04/08

95.66

81.75

13.91

2008/04/09

94.48

80.99

13.49

2014/09/19 11:26:19
このエントリーをはてなブックマークに追加   
記事が気に入ったらよろしかったらポチッと押してください。
にほんブログ村 為替ブログ FX スワップ・長期投資派へ
にほんブログ村

お気楽FX 相場生活入門について

当サイト記事はメルマガ連載記事を再編集しながら作成しております。FXメールマガジンは2004年より発行中です。お陰さまで発行回数2000回を超えました。登録・解除無料です。実際の運用状況を公開しながら、解説をしていく実践しやすいスタイルです。中長期で資産を増やし続けていきたい方向けです。

相場生活入門 まぐまぐページ


posted by 。mail:info@han-rei.com

FX はじめ方 初心者向け 外貨両替 MT4 キャッシュバック