為替サヤ取り　検証用場帖の参考例

為替サヤ取り場帖について

のフォロー用ページです。ここではサヤ取り検証用の場帖の参考例をご紹介します。

サヤ取り検証用の場帖の参考例

テキストで取り上げた豪ドル円とＮＺドル円のサヤ取り場帖です。e-profitよりデータをダウンロードして作成したものです。

PDF版は、下記よりダウンロード可能です。

日付	豪ドル/円(買気配)	NZドル/円(買気配)	サヤ
2004/11/10	81.38	73.36	8.02
2004/11/11	81.6	73.41	8.19
2004/11/12	81.21	73.24	7.97
2004/11/15	81.35	73.74	7.61
2004/11/16	81.38	73.68	7.7
2004/11/17	81.39	73.71	7.68
2004/11/18	81.05	73.59	7.46
2004/11/19	80.8	73.25	7.55
2004/11/22	80.69	73.21	7.48
2004/11/23	81.19	73.64	7.55
2004/11/24	80.88	73.01	7.87
2004/11/25	81.13	73.38	7.75
2004/11/26	81.11	73.53	7.58
2004/11/29	80.57	73.64	6.93
2004/11/30	79.65	73.6	6.05
2004/12/01	79.68	73.66	6.02
2004/12/02	79.92	73.89	6.03
2004/12/03	79.8	73.58	6.22
2004/12/06	79.79	74.23	5.56
2004/12/07	79.7	73.77	5.93
2004/12/08	78.73	74.48	4.25
2004/12/09	78.97	74.25	4.72
2004/12/10	79.03	74.06	4.97
2004/12/13	79.56	74.51	5.05
2004/12/14	79.92	74.93	4.99
2004/12/15	79.6	74.83	4.77
2004/12/16	79.27	74.24	5.03
2004/12/17	79.41	74.29	5.12
2004/12/20	79.44	74.18	5.26
2004/12/21	79.81	74.13	5.68
2004/12/22	79.58	74.09	5.49
2004/12/23	79.49	73.92	5.57
2004/12/24	79.71	74.37	5.34
2004/12/27	80.11	74.44	5.67
2004/12/28	80.22	74.29	5.93
2004/12/29	80.34	74.12	6.22
2004/12/30	80.38	74.06	6.32
2004/12/31	80.1	73.68	6.42
2005/01/03	79.97	73.38	6.59
2005/01/04	79.99	73.43	6.56
2005/01/05	79.62	72.79	6.83
2005/01/06	79.89	73.28	6.61
2005/01/07	79.35	72.6	6.75
2005/01/10	79.04	72.39	6.65
2005/01/11	78.69	72.05	6.64
2005/01/12	78.56	72.38	6.18
2005/01/13	78.36	72.12	6.24
2005/01/14	77.43	71.37	6.06
2005/01/17	77.41	71.08	6.33
2005/01/18	77.24	71.19	6.05
2005/01/19	78.15	72.11	6.04
2005/01/20	78.47	73.02	5.45
2005/01/21	79.01	73.33	5.68
2005/01/24	79.04	73.31	5.73
2005/01/25	79.63	73.89	5.74
2005/01/26	79.89	73.81	6.08
2005/01/27	79.85	73.52	6.33
2005/01/28	80.05	73.6	6.45
2005/01/31	80.44	73.66	6.78
2005/02/01	80.25	73.8	6.45
2005/02/02	80.61	73.95	6.66
2005/02/03	80.56	74.2	6.36
2005/02/04	80.19	73.93	6.26
2005/02/07	80.48	73.39	7.09
2005/02/08	81.12	74.02	7.1
2005/02/09	81.4	74.32	7.08
2005/02/10	82.9	75.31	7.59
2005/02/11	83.11	75.48	7.63
2005/02/14	82.81	75.06	7.75
2005/02/15	82.24	74.76	7.48
2005/02/16	82.71	75.22	7.49
2005/02/17	83.15	75.74	7.41
2005/02/18	83.28	76.45	6.83
2005/02/21	83.38	76.59	6.79
2005/02/22	82.69	75.8	6.89
2005/02/23	82.42	75.66	6.76
2005/02/24	82.9	75.99	6.91
2005/02/25	82.77	76.03	6.74
2005/02/28	82.84	76.02	6.82
2005/03/01	82.17	75.91	6.26
2005/03/02	82.03	76.09	5.94
2005/03/03	82.44	76.57	5.87
2005/03/04	82.84	76.79	6.05
2005/03/07	83.35	77.33	6.02
2005/03/08	83.58	77.47	6.11
2005/03/09	82.46	76.8	5.66
2005/03/10	82.37	76.83	5.54
2005/03/11	82.48	76.93	5.55
2005/03/14	82.55	77.35	5.2
2005/03/15	82.69	77.44	5.25
2005/03/16	82.67	77.48	5.19
2005/03/17	82.96	77.66	5.3
2005/03/18	83.27	78.01	5.26
2005/03/21	82.6	77.43	5.17
2005/03/22	82.7	77.21	5.49
2005/03/23	81.85	76.1	5.75
2005/03/24	82.13	75.85	6.28
2005/03/25	82.07	75.96	6.11
2005/03/28	82.4	75.84	6.56
2005/03/29	82.88	76.31	6.57
2005/03/30	82.86	76.12	6.74
2005/03/31	82.82	76.27	6.55
2005/04/01	82.94	76.35	6.59
2005/04/04	83.15	76.64	6.51
2005/04/05	83.19	76.72	6.47
2005/04/06	83.14	77.42	5.72
2005/04/07	83.22	77.31	5.91
2005/04/08	83.53	77.58	5.95
2005/04/11	83.63	77.76	5.87
2005/04/12	83.58	77.75	5.83
2005/04/13	83.47	77.69	5.78
2005/04/14	83.33	78.06	5.27
2005/04/15	82.82	77.16	5.66
2005/04/18	82.55	77.2	5.35
2005/04/19	82.39	77.34	5.05
2005/04/20	82.88	77.76	5.12
2005/04/21	82.97	77.83	5.14
2005/04/22	82.8	77.51	5.29
2005/04/25	82.49	77.02	5.47
2005/04/26	82.49	76.76	5.73
2005/04/27	82.24	76.29	5.95
2005/04/28	82.65	77.3	5.35
2005/04/29	81.82	76.61	5.21
2005/05/02	81.9	76.72	5.18
2005/05/03	81.35	76.35	5
2005/05/04	81.64	76.73	4.91
2005/05/05	81.55	76.83	4.72
2005/05/06	81.44	77.03	4.41
2005/05/09	81.6	77.12	4.48
2005/05/10	81.99	77.31	4.68
2005/05/11	81.9	77.17	4.73
2005/05/12	81.77	76.75	5.02
2005/05/13	81.71	76.4	5.31
2005/05/16	80.69	75.34	5.35
2005/05/17	81.22	75.99	5.23
2005/05/18	81.43	76.41	5.02
2005/05/19	81.6	76.56	5.04
2005/05/20	81.77	76.71	5.06
2005/05/23	81.75	76.52	5.23
2005/05/24	82.13	76.78	5.35
2005/05/25	82.15	76.91	5.24
2005/05/26	81.89	76.6	5.29
2005/05/27	82.38	77.22	5.16
2005/05/30	82.15	76.88	5.27
2005/05/31	82.05	76.52	5.53
2005/06/01	81.52	75.82	5.7
2005/06/02	81.69	75.88	5.81
2005/06/03	81.45	75.39	6.06
2005/06/06	81.85	75.84	6.01
2005/06/07	81.97	76.16	5.81
2005/06/08	82.1	76.31	5.79
2005/06/09	82.48	76.54	5.94
2005/06/10	82.73	76.72	6.01
2005/06/13	83.44	77.31	6.13
2005/06/14	83.56	77.42	6.14
2005/06/15	84.05	77.91	6.14
2005/06/16	84.2	77.85	6.35
2005/06/17	84.47	77.87	6.6
2005/06/20	84.74	78.08	6.66
2005/06/21	84.46	77.65	6.81
2005/06/22	84.79	78.11	6.68
2005/06/23	84.03	76.95	7.08
2005/06/24	83.91	76.9	7.01
2005/06/27	84.02	77.39	6.63
2005/06/28	83.91	77.05	6.86
2005/06/29	84.14	77.27	6.87
2005/06/30	84.57	77.34	7.23
2005/07/01	83.89	76.5	7.39
2005/07/04	83.7	75.93	7.77
2005/07/05	82.86	75.57	7.29
2005/07/06	82.86	75.51	7.35
2005/07/07	82.86	75.46	7.4
2005/07/08	83.2	75.52	7.68
2005/07/11	83.55	75.85	7.7
2005/07/12	83.91	76	7.91
2005/07/13	83.84	75.3	8.54
2005/07/14	84.5	75.91	8.59
2005/07/15	84.14	75.63	8.51
2005/07/18	84.37	75.89	8.48
2005/07/19	84.58	75.97	8.61
2005/07/20	85.29	76.54	8.75
2005/07/21	84.41	75.66	8.75
2005/07/22	85.16	76.33	8.83
2005/07/25	85.04	76.33	8.71
2005/07/26	85.28	76.73	8.55
2005/07/27	85.01	76.45	8.56
2005/07/28	85.14	76.65	8.49
2005/07/29	85.15	76.58	8.57
2005/08/01	85.47	76.76	8.71
2005/08/02	85.3	76.57	8.73
2005/08/03	85.71	76.83	8.88
2005/08/04	85.95	76.86	9.09
2005/08/05	86.01	77.23	8.78
2005/08/08	85.76	77.67	8.09
2005/08/09	85.23	77.48	7.75
2005/08/10	84.68	76.94	7.74
2005/08/11	84.93	77.42	7.51
2005/08/12	84.5	77.41	7.09
2005/08/15	84.07	77.13	6.94
2005/08/16	84.3	77.15	7.15
2005/08/17	83.6	77.03	6.57
2005/08/18	83.25	76.96	6.29
2005/08/19	82.87	76.71	6.16
2005/08/22	82.82	76.46	6.36
2005/08/23	83.04	76.78	6.26
2005/08/24	83.29	76.9	6.39
2005/08/25	83.58	76.79	6.79
2005/08/26	83.23	76.57	6.66
2005/08/29	83.28	76.69	6.59
2005/08/30	83.33	76.75	6.58
2005/08/31	83.57	77.02	6.55
2005/09/01	83.71	77.5	6.21
2005/09/02	83.98	77.58	6.4
2005/09/05	83.78	77.39	6.39
2005/09/06	84.24	77.77	6.47
2005/09/07	84.27	77.49	6.78
2005/09/08	85.43	77.94	7.49
2005/09/09	85.01	77.62	7.39
2005/09/12	84.86	77.49	7.37
2005/09/13	85.06	77.68	7.38
2005/09/14	85.16	78.28	6.88
2005/09/15	84.85	78.06	6.79
2005/09/16	85.45	78.44	7.01
2005/09/19	85.47	78.13	7.34
2005/09/20	85.77	78.13	7.64
2005/09/21	85.84	77.87	7.97
2005/09/22	85.22	77.45	7.77
2005/09/23	85.09	77.38	7.71
2005/09/26	84.91	76.99	7.92
2005/09/27	85.65	77.12	8.53
2005/09/28	85.86	77.77	8.09
2005/09/29	85.87	78.07	7.8
2005/09/30	86.65	78.47	8.18
2005/10/03	87.12	78.95	8.17
2005/10/04	87.28	79.56	7.72
2005/10/05	86.24	79.01	7.23
2005/10/06	85.89	79.05	6.84
2005/10/07	86.02	79.17	6.85
2005/10/10	86.62	79.71	6.91
2005/10/11	86.19	79.25	6.94
2005/10/12	86.35	79.72	6.63
2005/10/13	85.95	79.34	6.61
2005/10/14	85.65	79.49	6.16
2005/10/17	86.16	80.05	6.11
2005/10/18	86.52	80.42	6.1
2005/10/19	86.55	80.65	5.9
2005/10/20	86.83	80.89	5.94
2005/10/21	86.78	81.16	5.62
2005/10/24	86.71	81.12	5.59
2005/10/25	87.07	81.09	5.98
2005/10/26	87.44	81.39	6.05
2005/10/27	87.39	81.57	5.82
2005/10/28	86.7	81.39	5.31
2005/10/31	87.08	81.45	5.63
2005/11/01	86.86	81.43	5.43
2005/11/02	86.8	80.85	5.95
2005/11/03	86.65	80.73	5.92
2005/11/04	86.77	80.67	6.1
2005/11/07	86.24	79.88	6.36
2005/11/08	86.17	79.93	6.24
2005/11/09	86.6	80.43	6.17
2005/11/10	86.3	80.97	5.33
2005/11/11	86.45	80.98	5.47
2005/11/14	86.45	80.99	5.46
2005/11/15	87.2	81.47	5.73
2005/11/16	87.13	81.55	5.58
2005/11/17	87.2	81.65	5.55
2005/11/18	87.36	81.93	5.43
2005/11/21	87.64	82	5.64
2005/11/22	87.59	82.15	5.44
2005/11/23	87.6	82.43	5.17
2005/11/24	87.93	82.7	5.23
2005/11/25	88.02	83.28	4.74
2005/11/28	88.23	83.49	4.74
2005/11/29	88.32	83.87	4.45
2005/11/30	88.36	84.16	4.2
2005/12/01	89.52	84.91	4.61
2005/12/02	90.32	86.03	4.29
2005/12/05	90.87	86.9	3.97
2005/12/06	91.01	86.73	4.28
2005/12/07	90.47	85.47	5
2005/12/08	90.22	84.18	6.04
2005/12/09	90.53	84.86	5.67
2005/12/12	90.45	85.08	5.37
2005/12/13	90.44	84.9	5.54
2005/12/14	88.63	82.61	6.02
2005/12/15	87	80.76	6.24
2005/12/16	86.1	79.87	6.23
2005/12/19	85.98	80.03	5.95
2005/12/20	86.03	79.86	6.17
2005/12/21	86.05	79.67	6.38
2005/12/22	85.41	78.53	6.88
2005/12/23	84.65	78.13	6.52
2005/12/26	85.07	78.52	6.55
2005/12/27	85.08	79.08	6
2005/12/28	85.95	80.08	5.87
2005/12/29	86.28	80.35	5.93
2005/12/30	86.63	80.49	6.14
2006/01/03	86.03	79.48	6.55
2006/01/04	86.64	79.89	6.75
2006/01/05	86.63	79.65	6.98
2006/01/06	86.35	79.04	7.31
2006/01/09	86.25	79.38	6.87
2006/01/10	85.63	79.46	6.17
2006/01/11	86.18	79.57	6.61
2006/01/12	85.8	79.15	6.65
2006/01/13	86.16	79.85	6.31
2006/01/16	86.69	80.16	6.53
2006/01/17	86.89	79.91	6.98
2006/01/18	86.14	79.14	7
2006/01/19	86.18	78.3	7.88
2006/01/20	86.3	78.22	8.08
2006/01/23	86.22	78.45	7.77
2006/01/24	86.2	78.12	8.08
2006/01/25	87.2	79.25	7.95
2006/01/26	87.42	79.64	7.78
2006/01/27	88.17	80.03	8.14
2006/01/30	88.1	80.19	7.91
2006/01/31	88.86	80.07	8.79
2006/02/01	88.85	80.77	8.08
2006/02/02	89.27	81.61	7.66
2006/02/03	89.07	81.76	7.31
2006/02/06	88.25	81.07	7.18
2006/02/07	87.23	80.5	6.73
2006/02/08	87.56	80.48	7.08
2006/02/09	87.96	80.55	7.41
2006/02/10	87	79.76	7.24
2006/02/13	86.79	79.99	6.8
2006/02/14	87.14	79.29	7.85
2006/02/15	87.11	79.56	7.55
2006/02/16	86.93	78.91	8.02
2006/02/17	87.38	78.92	8.46
2006/02/20	87.66	79.25	8.41
2006/02/21	87.74	78.6	9.14
2006/02/22	87.3	78.1	9.2
2006/02/23	86.54	77.34	9.2
2006/02/24	86.4	77.49	8.91
2006/02/27	85.7	76.63	9.07
2006/02/28	85.95	76.75	9.2
2006/03/01	86.43	77.04	9.39
2006/03/02	86.69	77.33	9.36
2006/03/03	86.66	77.4	9.26
2006/03/06	86.99	77.18	9.81
2006/03/07	86.41	76.31	10.1
2006/03/08	86.5	76.64	9.86
2006/03/09	86.77	76.42	10.35
2006/03/10	87.1	76.19	10.91
2006/03/13	87.46	76.3	11.16
2006/03/14	86.67	75.05	11.62
2006/03/15	86.75	75.69	11.06
2006/03/16	86.16	74.66	11.5
2006/03/17	84.17	73.47	10.7
2006/03/20	83.78	72.67	11.11
2006/03/21	83.99	73.06	10.93
2006/03/22	84.04	73.18	10.86
2006/03/23	84.24	73.44	10.8
2006/03/24	83.25	71.53	11.72
2006/03/27	82.36	70.64	11.72
2006/03/28	83.17	70.95	12.22
2006/03/29	83.18	71.24	11.94
2006/03/30	83.83	71.88	11.95
2006/03/31	84.32	72.39	11.93
2006/04/03	84.2	71.8	12.4
2006/04/04	84.67	71.3	13.37
2006/04/05	85.42	72.2	13.22
2006/04/06	86.09	72.16	13.93
2006/04/07	85.9	72.13	13.77
2006/04/10	86.36	72.15	14.21
2006/04/11	86.73	72.36	14.37
2006/04/12	86.76	72.92	13.84
2006/04/13	86.25	73.11	13.14
2006/04/14	86.32	73.26	13.06
2006/04/17	86.75	73.47	13.28
2006/04/18	86.89	73.83	13.06
2006/04/19	87.52	74.36	13.16
2006/04/20	86.71	73.59	13.12
2006/04/21	87.08	73.93	13.15
2006/04/24	85.31	71.72	13.59
2006/04/25	85.62	71.71	13.91
2006/04/26	86.32	72.43	13.89
2006/04/27	86.32	72.32	14
2006/04/28	86.39	72.5	13.89
2006/05/01	86.02	72.24	13.78
2006/05/02	86.34	72.36	13.98
2006/05/03	87.52	72.85	14.67
2006/05/04	87.67	72.81	14.86
2006/05/05	86.83	72.08	14.75
2006/05/08	85.73	70.55	15.18
2006/05/09	85.94	69.87	16.07
2006/05/10	85.54	69.13	16.41
2006/05/11	85.88	69.73	16.15
2006/05/12	85.2	69.18	16.02
2006/05/15	83.99	68.32	15.67
2006/05/16	84.2	68.82	15.38
2006/05/17	84.18	69.03	15.15
2006/05/18	84.63	69.02	15.61
2006/05/19	84.58	69.33	15.25
2006/05/22	84	69.21	14.79
2006/05/23	84.27	69.95	14.32
2006/05/24	84.92	71.34	13.58
2006/05/25	84.95	71.65	13.3
2006/05/26	85.34	71.41	13.93
2006/05/29	85.23	71.27	13.96
2006/05/30	85.45	71.81	13.64
2006/05/31	84.71	71.47	13.24
2006/06/01	84.17	70.97	13.2
2006/06/02	83.94	70.35	13.59
2006/06/05	83.96	70.98	12.98
2006/06/06	83.84	70.92	12.92
2006/06/07	84.06	70.87	13.19
2006/06/08	84.62	71.36	13.26
2006/06/09	85.18	72.06	13.12
2006/06/12	85.33	72.03	13.3
2006/06/13	85.08	71.58	13.5
2006/06/14	84.73	71.53	13.2
2006/06/15	85.23	71.52	13.71
2006/06/16	84.98	71.04	13.94
2006/06/19	85.04	71.13	13.91
2006/06/20	84.76	71.23	13.53
2006/06/21	84.96	71.29	13.67
2006/06/22	85.19	70.83	14.36
2006/06/23	85.26	70.73	14.53
2006/06/26	85.15	70.37	14.78
2006/06/27	85.16	70.33	14.83
2006/06/28	84.93	69.42	15.51
2006/06/29	85.13	69.18	15.95
2006/06/30	85.08	69.62	15.46
2006/07/03	85.09	69.43	15.66
2006/07/04	85.5	69.85	15.65
2006/07/05	85.86	69.91	15.95
2006/07/06	85.86	69.63	16.23
2006/07/07	85.74	69.59	16.15
2006/07/10	85.22	69.69	15.53
2006/07/11	86	70.38	15.62
2006/07/12	86.77	71.11	15.66
2006/07/13	87.01	71.35	15.66
2006/07/14	87.42	72.07	15.35
2006/07/17	87.62	72.81	14.81
2006/07/18	87.53	73.4	14.13
2006/07/19	87.64	72.93	14.71
2006/07/20	87.85	72.81	15.04
2006/07/21	87.45	72.53	14.92
2006/07/24	88.01	72.89	15.12
2006/07/25	88.28	73.01	15.27
2006/07/26	88.56	72.81	15.75
2006/07/27	88.26	71.72	16.54
2006/07/28	88	70.86	17.14
2006/07/31	87.86	70.71	17.15
2006/08/01	87.71	71.01	16.7
2006/08/02	87.56	71.07	16.49
2006/08/03	87.45	71.18	16.27
2006/08/04	87.44	71.54	15.9
2006/08/07	87.86	71.73	16.13
2006/08/08	87.58	71.96	15.62
2006/08/09	88.33	72.54	15.79
2006/08/10	88.43	72.96	15.47
2006/08/11	89.08	73.67	15.41
2006/08/14	88.62	73.45	15.17
2006/08/15	88.8	73.65	15.15
2006/08/16	88.92	74.4	14.52
2006/08/17	88.25	74.14	14.11
2006/08/18	87.83	74.1	13.73
2006/08/21	88.41	74.14	14.27
2006/08/22	88.83	74.33	14.5
2006/08/23	88.75	74.38	14.37
2006/08/24	88.7	73.99	14.71
2006/08/25	88.65	74.65	14
2006/08/28	88.94	74.77	14.17
2006/08/29	89.08	75.01	14.07
2006/08/30	89.34	76.04	13.3
2006/08/31	89.63	76.9	12.73
2006/09/01	89.71	76.64	13.07
2006/09/04	89.4	75.67	13.73
2006/09/05	89.51	74.8	14.71
2006/09/06	89.36	75.62	13.74
2006/09/07	88.27	75.26	13.01
2006/09/08	88.03	74.39	13.64
2006/09/11	88.34	75.07	13.27
2006/09/12	88.52	75.64	12.88
2006/09/13	88.56	75.81	12.75
2006/09/14	88.74	77.5	11.24
2006/09/15	88.52	77.91	10.61
2006/09/18	89.1	78.41	10.69
2006/09/19	88.56	77.54	11.02
2006/09/20	88.39	77.56	10.83
2006/09/21	88.1	76.82	11.28
2006/09/22	87.33	77	10.33
2006/09/25	87.79	77.93	9.86
2006/09/26	88.03	77.89	10.14
2006/09/27	88.2	77.1	11.1
2006/09/28	88.18	77.26	10.92
2006/09/29	88.02	77.1	10.92
2006/10/02	88.08	77.36	10.72
2006/10/03	87.61	77.59	10.02
2006/10/04	87.93	78.06	9.87
2006/10/05	87.79	78.08	9.71
2006/10/06	88.33	78.28	10.05
2006/10/09	88.6	78.05	10.55
2006/10/10	89.08	78.88	10.2
2006/10/11	88.87	79.05	9.82
2006/10/12	89.6	78.77	10.83
2006/10/13	89.9	78.64	11.26
2006/10/16	89.7	78.3	11.4
2006/10/17	89.53	78.95	10.58
2006/10/18	89.76	78.98	10.78
2006/10/19	89.68	78.96	10.72
2006/10/20	90.01	79.29	10.72
2006/10/23	90.3	79.12	11.18
2006/10/24	90.5	79.01	11.49
2006/10/25	90.63	78.69	11.94
2006/10/26	90.47	77.79	12.68
2006/10/27	90.45	77.87	12.58
2006/10/30	90.34	78.04	12.3
2006/10/31	90.48	78.21	12.27
2006/11/01	90.68	78.7	11.98
2006/11/02	90.68	78.89	11.79
2006/11/03	90.83	79.06	11.77
2006/11/06	91.21	79.05	12.16
2006/11/07	91.02	78.92	12.1
2006/11/08	90.8	78.73	12.07
2006/11/09	90.5	78.42	12.08
2006/11/10	90.19	78.23	11.96
2006/11/13	90.01	77.97	12.04
2006/11/14	89.97	77.58	12.39
2006/11/15	90.29	77.79	12.5
2006/11/16	90.57	78.5	12.07
2006/11/17	90.54	78.11	12.43
2006/11/20	90.92	79.01	11.91
2006/11/21	90.93	78.91	12.02
2006/11/22	90.48	78.38	12.1
2006/11/23	89.98	77.79	12.19
2006/11/24	90.15	77.82	12.33
2006/11/27	90.35	77.77	12.58
2006/11/28	91.04	78.6	12.44
2006/11/29	91.12	78.88	12.24
2006/11/30	91.33	79.24	12.09
2006/12/01	90.96	79.13	11.83
2006/12/04	90.98	79.61	11.37
2006/12/05	90.33	78.93	11.4
2006/12/06	90.41	78.66	11.75
2006/12/07	90.86	79.55	11.31
2006/12/08	91.43	80.19	11.24
2006/12/11	91.77	80.37	11.4
2006/12/12	91.86	80.79	11.07
2006/12/13	92.35	81.12	11.23
2006/12/14	92.22	81.15	11.07
2006/12/15	92.34	81.35	10.99
2006/12/18	92.15	81.48	10.67
2006/12/19	92.58	81.94	10.64
2006/12/20	93.04	82.45	10.59
2006/12/21	92.78	82.27	10.51
2006/12/22	93.16	83.23	9.93
2006/12/25	93.14	83.15	9.99
2006/12/26	93.04	83.39	9.65
2006/12/27	93.2	83.35	9.85
2006/12/28	94.03	83.86	10.17
2006/12/29	93.99	83.74	10.25
2007/01/02	94.57	84.14	10.43
2007/01/03	94.47	84.44	10.03
2007/01/04	93.31	83.3	10.01
2007/01/05	92.31	81.47	10.84
2007/01/08	92.63	81.6	11.03
2007/01/09	93.2	82.19	11.01
2007/01/10	92.97	82.12	10.85
2007/01/11	94.04	83.3	10.74
2007/01/12	94.28	83.15	11.13
2007/01/15	94.38	83.6	10.78
2007/01/16	94.42	83.86	10.56
2007/01/17	94.88	83.51	11.37
2007/01/18	95.66	84.21	11.45
2007/01/19	95.73	84.34	11.39
2007/01/22	95.85	84.92	10.93
2007/01/23	96.39	85.24	11.15
2007/01/24	94.6	84.2	10.4
2007/01/25	93.73	84.63	9.1
2007/01/26	93.95	84.56	9.39
2007/01/29	94.01	84.81	9.2
2007/01/30	93.89	83.72	10.17
2007/01/31	93.74	82.93	10.81
2007/02/01	93.46	82.02	11.44
2007/02/02	93.78	82.26	11.52
2007/02/05	93.35	82.17	11.18
2007/02/06	93.35	81.78	11.57
2007/02/07	93.92	82.68	11.24
2007/02/08	94.58	83.2	11.38
2007/02/09	94.43	83.11	11.32
2007/02/12	94.08	83.42	10.66
2007/02/13	94.42	83.53	10.89
2007/02/14	94.68	83.9	10.78
2007/02/15	93.52	82.8	10.72
2007/02/16	93.84	83.14	10.7
2007/02/19	94	83.92	10.08
2007/02/20	94.35	84.16	10.19
2007/02/21	95.75	85.41	10.34
2007/02/22	95.92	85.7	10.22
2007/02/23	95.84	85.53	10.31
2007/02/26	95.72	85.68	10.04
2007/02/27	92.9	83.51	9.39
2007/02/28	93.35	82.99	10.36
2007/03/01	92.25	81.37	10.88
2007/03/02	91.31	80.3	11.01
2007/03/05	88.96	78.31	10.65
2007/03/06	90.31	79.27	11.04
2007/03/07	90.19	79.56	10.63
2007/03/08	91.04	80.09	10.95
2007/03/09	92.1	81.67	10.43
2007/03/12	92.48	81.76	10.72
2007/03/13	90.82	80.83	9.99
2007/03/14	92.07	80.34	11.73
2007/03/15	92.82	81.72	11.1
2007/03/16	92.91	81.53	11.38
2007/03/19	93.99	82.43	11.56
2007/03/20	94.21	82.69	11.52
2007/03/21	94.99	83.33	11.66
2007/03/22	95.24	84.13	11.11
2007/03/23	95.1	84	11.1
2007/03/26	95.66	84.57	11.09
2007/03/27	95.23	84.63	10.6
2007/03/28	94.08	82.89	11.19
2007/03/29	95.2	84.21	10.99
2007/03/30	95.33	84.19	11.14
2007/04/02	96.26	84.93	11.33
2007/04/03	96.7	85.56	11.14
2007/04/04	97.13	85.47	11.66
2007/04/05	97.32	85.82	11.5
2007/04/06	97.33	86.05	11.28
2007/04/09	97.41	85.86	11.55
2007/04/10	98.4	86.85	11.55
2007/04/11	98.44	86.77	11.67
2007/04/12	98.72	86.82	11.9
2007/04/13	99.23	87.93	11.3
2007/04/16	99.69	88.48	11.21
2007/04/17	99.49	88.45	11.04
2007/04/18	99.45	88.33	11.12
2007/04/19	98.94	88.12	10.82
2007/04/20	99.43	88.77	10.66
2007/04/23	98.65	88.25	10.4
2007/04/24	98.11	88.08	10.03
2007/04/25	98.92	88.34	10.58
2007/04/26	98.78	88.45	10.33
2007/04/27	99.33	88.77	10.56
2007/04/30	99.19	88.74	10.45
2007/05/01	99.12	88.74	10.38
2007/05/02	99.1	88.64	10.46
2007/05/03	99.23	88.54	10.69
2007/05/04	98.63	88.38	10.25
2007/05/07	99.01	88.57	10.44
2007/05/08	99.45	88.37	11.08
2007/05/09	99.37	88.16	11.21
2007/05/10	99.09	87.58	11.51
2007/05/11	99.89	88.11	11.78
2007/05/14	100.16	88.66	11.5
2007/05/15	100.17	88.69	11.48
2007/05/16	99.57	88.5	11.07
2007/05/17	99.9	88.63	11.27
2007/05/18	99.76	88.5	11.26
2007/05/21	99.84	88.71	11.13
2007/05/22	99.57	88.34	11.23
2007/05/23	100.24	88.71	11.53
2007/05/24	99.38	88.04	11.34
2007/05/25	99.61	88.28	11.33
2007/05/28	99.73	88.39	11.34
2007/05/29	99.6	88.27	11.33
2007/05/30	100.14	88.77	11.37
2007/05/31	100.75	89.67	11.08
2007/06/01	101.61	90.79	10.82
2007/06/04	101.56	91	10.56
2007/06/05	101.63	90.93	10.7
2007/06/06	101.77	90.82	10.95
2007/06/07	101.68	91.1	10.58
2007/06/08	102.55	92.72	9.83
2007/06/11	102.7	91.41	11.29
2007/06/12	102.27	91.55	10.72
2007/06/13	103.08	91.96	11.12
2007/06/14	102.72	92.27	10.45
2007/06/15	103.92	93	10.92
2007/06/18	104.27	93.17	11.1
2007/06/19	104.38	93.62	10.76
2007/06/20	104.33	94.08	10.25
2007/06/21	104.8	94.29	10.51
2007/06/22	104.89	94.85	10.04
2007/06/25	104.76	94.41	10.35
2007/06/26	104.21	94.49	9.72
2007/06/27	102.97	92.83	10.14
2007/06/28	104.24	94.69	9.55
2007/06/29	104.4	94.73	9.67
2007/07/02	105.14	95.74	9.4
2007/07/03	104.58	95.59	8.99
2007/07/04	105.14	95.86	9.28
2007/07/05	105.21	96.05	9.16
2007/07/06	105.78	96.27	9.51
2007/07/09	106.08	96.2	9.88
2007/07/10	104.97	95.07	9.9
2007/07/11	105.59	95.15	10.44
2007/07/12	106	95.86	10.14
2007/07/13	106.1	95.84	10.26
2007/07/16	106.22	96.49	9.73
2007/07/17	106.77	96.76	10.01
2007/07/18	107.04	96.6	10.44
2007/07/19	107.4	96.81	10.59
2007/07/20	106.57	96.52	10.05
2007/07/23	106.96	97.7	9.26
2007/07/24	106.03	97.36	8.66
2007/07/25	106.48	96.72	9.76
2007/07/26	103.38	92.71	10.67
2007/07/27	101.28	91.03	10.25
2007/07/30	102.09	90.77	11.32
2007/07/31	100.9	91.05	9.85
2007/08/01	101.75	90.15	11.6
2007/08/02	102.31	91.35	10.96
2007/08/03	101.46	90.44	11.02
2007/08/06	102.03	90.44	11.59
2007/08/07	101.59	89.75	11.84
2007/08/08	103.23	92.04	11.19
2007/08/09	100.38	89.12	11.26
2007/08/10	99.88	88.2	11.68
2007/08/13	99.58	87.52	12.06
2007/08/14	98.12	85.65	12.47
2007/08/15	95.68	83.77	11.91
2007/08/16	90.17	76.82	13.35
2007/08/17	90.29	78.85	11.44
2007/08/20	92.58	80.33	12.25
2007/08/21	91.73	79.53	12.2
2007/08/22	93.02	80.61	12.41
2007/08/23	95.35	82.46	12.89
2007/08/24	96.01	83.5	12.51
2007/08/27	95.96	83.58	12.38
2007/08/28	93.27	80.5	12.77
2007/08/29	95.39	80.96	14.43
2007/08/30	94.48	81.22	13.26
2007/08/31	94.64	81.15	13.49
2007/09/03	95.4	81.29	14.11
2007/09/04	95.95	80.7	15.25
2007/09/05	94.68	78.94	15.74
2007/09/06	95.63	79.84	15.79
2007/09/07	93.69	78.38	15.31
2007/09/10	93.9	78.89	15.01
2007/09/11	95.38	80.7	14.68
2007/09/12	96.17	81.48	14.69
2007/09/13	96.48	82.56	13.92
2007/09/14	97.01	82.12	14.89
2007/09/17	95.93	81.27	14.66
2007/09/18	98.97	83.3	15.67
2007/09/19	99.43	85.12	14.31
2007/09/20	98.79	84.8	13.99
2007/09/21	99.88	85.69	14.19
2007/09/24	99.67	85.6	14.07
2007/09/25	100.2	84.95	15.25
2007/09/26	101.27	85.75	15.52
2007/09/27	101.66	86.7	14.96
2007/09/28	101.94	86.94	15
2007/10/01	103.47	88.69	14.78
2007/10/02	102.26	87.98	14.28
2007/10/03	103.04	88.21	14.83
2007/10/04	103.42	87.93	15.49
2007/10/05	104.83	88.93	15.9
2007/10/08	104.83	89.47	15.36
2007/10/09	105.49	89.07	16.42
2007/10/10	105.27	89.16	16.11
2007/10/11	105.58	90.98	14.6
2007/10/12	106.16	91.05	15.11
2007/10/15	105.48	89.41	16.07
2007/10/16	103.83	86.71	17.12
2007/10/17	103.95	86.75	17.2
2007/10/18	103.67	87.32	16.35
2007/10/19	102.72	86.45	16.27
2007/10/22	101.53	84.95	16.58
2007/10/23	103.08	86.59	16.49
2007/10/24	103.14	85.41	17.73
2007/10/25	103.75	86.51	17.24
2007/10/26	104.8	87.4	17.4
2007/10/29	105.61	88	17.61
2007/10/30	105.32	88.01	17.31
2007/10/31	107.73	88.51	19.22
2007/11/01	104.62	87.4	17.22
2007/11/02	105.45	87.76	17.69
2007/11/05	105.45	87.84	17.61
2007/11/06	106.58	88.83	17.76
2007/11/07	104.55	88.54	16.01
2007/11/08	104.49	87.04	17.45
2007/11/09	101.72	85.13	16.59
2007/11/12	96.06	82.39	13.67
2007/11/13	99.42	83.1	16.32
2007/11/14	99.62	85.31	14.31
2007/11/15	97.72	83.88	13.84
2007/11/16	98.65	83.88	14.77
2007/11/19	97.05	83.11	13.94
2007/11/20	98.11	83.79	14.32
2007/11/21	94.3	81.27	13.03
2007/11/22	94.47	81.52	12.95
2007/11/23	94.69	82.04	12.65
2007/11/26	93.54	81.82	11.72
2007/11/27	95.65	82.61	13.04
2007/11/28	97.88	84.96	12.92
2007/11/29	96.87	84.53	12.34
2007/11/30	98.05	84.49	13.56
2007/12/03	97.3	84.66	12.64
2007/12/04	95.93	83.76	12.17
2007/12/05	96.46	85.21	11.25
2007/12/06	97.77	86.02	11.75
2007/12/07	97.98	86.74	11.24
2007/12/10	98.93	87.06	11.87
2007/12/11	96.62	87.46	9.16
2007/12/12	99.11	88.29	10.82
2007/12/13	98.22	87.49	10.73
2007/12/14	97.76	87.04	10.72
2007/12/17	96.8	85.37	11.43
2007/12/18	97.58	85.26	12.32
2007/12/19	97.46	85.66	11.8
2007/12/20	97.07	85.42	11.65
2007/12/21	98.87	87.04	11.83
2007/12/24	99.52	87.71	11.81
2007/12/25	99.39	87.37	12.02
2007/12/26	99.9	87.72	12.18
2007/12/27	99.76	87.5	12.26
2007/12/28	98.51	87.08	11.43
2007/12/31	97.65	85.71	11.94
2008/01/02	96.88	84.41	12.47
2008/01/03	96.2	84.84	11.36
2008/01/04	94.68	83.45	11.23
2008/01/07	95.33	83.73	11.6
2008/01/08	95.7	84.48	11.22
2008/01/09	97.19	84.47	12.72
2008/01/10	97.84	85.62	12.22
2008/01/11	97	85.41	11.59
2008/01/14	97.31	85.14	12.17
2008/01/15	94.09	83.62	10.47
2008/01/16	94.68	82.73	11.95
2008/01/17	93.43	82.37	11.06
2008/01/18	93.85	81.15	12.7
2008/01/21	91.23	79.16	12.07
2008/01/22	92.44	81.57	10.87
2008/01/23	93.19	79.77	13.42
2008/01/24	94.48	82.32	12.16
2008/01/25	94.03	82.26	11.77
2008/01/28	94.99	82.84	12.15
2008/01/29	95.25	83.25	12
2008/01/30	95.07	83.79	11.28
2008/01/31	95.31	83.8	11.51
2008/02/01	96.39	84.07	12.32
2008/02/04	96.85	84.62	12.23
2008/02/05	95.84	83.72	12.12
2008/02/06	95.6	83.67	11.93
2008/02/07	96.1	84.89	11.21
2008/02/08	96.08	84.69	11.39
2008/02/11	96.66	84.27	12.39
2008/02/12	97	84.92	12.08
2008/02/13	97.05	84.6	12.45
2008/02/14	97.28	85.27	12.01
2008/02/15	97.93	84.79	13.14
2008/02/18	98.88	85.86	13.02
2008/02/19	99	86.01	12.99
2008/02/20	99.32	86.15	13.17
2008/02/21	98.66	85.89	12.77
2008/02/22	98.99	86.15	12.84
2008/02/25	100.12	87.29	12.83
2008/02/26	100.2	87.44	12.76
2008/02/27	100.2	87.06	13.14
2008/02/28	99.92	86.12	13.8
2008/02/29	96.77	83.64	13.13
2008/03/03	97.18	83.41	13.77
2008/03/04	95.87	82.1	13.77
2008/03/05	97.12	83.2	13.91
2008/03/06	95.04	82.35	12.69
2008/03/07	95.39	81.73	13.66
2008/03/10	93.21	80.42	12.79
2008/03/11	96.06	82.66	13.4
2008/03/12	95.04	82.21	12.83
2008/03/13	95.26	82.53	12.73
2008/03/14	93.07	81.29	11.78
2008/03/17	89.72	77.11	12.61
2008/03/18	92.44	79.92	12.52
2008/03/19	90.53	79.27	11.26
2008/03/20	89.43	78.29	11.14
2008/03/21	89.6	78.8	10.76
2008/03/24	91.28	80.47	10.81
2008/03/25	91.7	80.87	10.83
2008/03/26	91.17	79.66	11.51
2008/03/27	91.54	80.26	11.28
2008/03/28	91.02	79.1	11.92
2008/03/31	91.04	78.59	12.45
2008/04/01	92.4	79.56	12.84
2008/04/02	93.61	81.05	12.56
2008/04/03	93.74	80.5	13.24
2008/04/04	93.64	80.4	13.24
2008/04/07	94.78	81.79	12.99
2008/04/08	95.66	81.75	13.91
2008/04/09	94.48	80.99	13.49